Publicidade
🇦🇺
Dólar Australiano em Maio de 2019
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-1,62%
Média
R$ 2,7759
Máxima
R$ 2,8378
Mínima
R$ 2,7301
AUD/BRL — Maio 2019
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2019-05-31 | R$ 2,7301 |
| 2019-05-30 | R$ 2,7438 |
| 2019-05-29 | R$ 2,7612 |
| 2019-05-28 | R$ 2,7902 |
| 2019-05-27 | R$ 2,7801 |
| 2019-05-24 | R$ 2,7870 |
| 2019-05-23 | R$ 2,7934 |
| 2019-05-22 | R$ 2,7665 |
| 2019-05-21 | R$ 2,8053 |
| 2019-05-20 | R$ 2,8378 |
| 2019-05-17 | R$ 2,8064 |
| 2019-05-16 | R$ 2,7707 |
| 2019-05-15 | R$ 2,7729 |
| 2019-05-14 | R$ 2,7633 |
| 2019-05-13 | R$ 2,7699 |
| 2019-05-10 | R$ 2,7685 |
| 2019-05-09 | R$ 2,7660 |
| 2019-05-08 | R$ 2,7544 |
| 2019-05-07 | R$ 2,7928 |
| 2019-05-06 | R$ 2,7709 |
| 2019-05-03 | R$ 2,7626 |
| 2019-05-02 | R$ 2,7751 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.