Publicidade
🇦🇺
Dólar Australiano em Julho de 2018
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-2,35%
Média
R$ 2,8330
Máxima
R$ 2,9126
Mínima
R$ 2,7492
AUD/BRL — Julho 2018
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2018-07-31 | R$ 2,7917 |
| 2018-07-30 | R$ 2,7520 |
| 2018-07-27 | R$ 2,7527 |
| 2018-07-26 | R$ 2,7492 |
| 2018-07-25 | R$ 2,7505 |
| 2018-07-24 | R$ 2,7771 |
| 2018-07-23 | R$ 2,7981 |
| 2018-07-20 | R$ 2,7993 |
| 2018-07-19 | R$ 2,8470 |
| 2018-07-18 | R$ 2,8428 |
| 2018-07-17 | R$ 2,8577 |
| 2018-07-16 | R$ 2,8602 |
| 2018-07-13 | R$ 2,8702 |
| 2018-07-12 | R$ 2,8595 |
| 2018-07-11 | R$ 2,8416 |
| 2018-07-10 | R$ 2,8688 |
| 2018-07-09 | R$ 2,8878 |
| 2018-07-06 | R$ 2,9126 |
| 2018-07-05 | R$ 2,8939 |
| 2018-07-04 | R$ 2,8816 |
| 2018-07-03 | R$ 2,8734 |
| 2018-07-02 | R$ 2,8588 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.