Publicidade
🇦🇺
Dólar Australiano em Janeiro de 2023
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-1,37%
Média
R$ 3,6119
Máxima
R$ 3,7311
Mínima
R$ 3,5557
AUD/BRL — Janeiro 2023
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2023-01-31 | R$ 3,5915 |
| 2023-01-30 | R$ 3,6065 |
| 2023-01-27 | R$ 3,5995 |
| 2023-01-26 | R$ 3,6089 |
| 2023-01-25 | R$ 3,6113 |
| 2023-01-24 | R$ 3,6436 |
| 2023-01-23 | R$ 3,6502 |
| 2023-01-20 | R$ 3,6126 |
| 2023-01-19 | R$ 3,5923 |
| 2023-01-18 | R$ 3,5688 |
| 2023-01-17 | R$ 3,5787 |
| 2023-01-16 | R$ 3,5557 |
| 2023-01-13 | R$ 3,5588 |
| 2023-01-12 | R$ 3,5626 |
| 2023-01-11 | R$ 3,5890 |
| 2023-01-10 | R$ 3,6049 |
| 2023-01-09 | R$ 3,6766 |
| 2023-01-06 | R$ 3,6149 |
| 2023-01-05 | R$ 3,6399 |
| 2023-01-04 | R$ 3,7311 |
| 2023-01-03 | R$ 3,6240 |
| 2023-01-02 | R$ 3,6413 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.