Publicidade
🇦🇺
Dólar Australiano em Janeiro de 2019
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-1,51%
Média
R$ 2,6731
Máxima
R$ 2,7085
Mínima
R$ 2,6329
AUD/BRL — Janeiro 2019
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2019-01-31 | R$ 2,6563 |
| 2019-01-30 | R$ 2,6696 |
| 2019-01-29 | R$ 2,6715 |
| 2019-01-28 | R$ 2,6994 |
| 2019-01-25 | R$ 2,6912 |
| 2019-01-24 | R$ 2,6860 |
| 2019-01-23 | R$ 2,7085 |
| 2019-01-22 | R$ 2,6819 |
| 2019-01-21 | R$ 2,6932 |
| 2019-01-18 | R$ 2,6918 |
| 2019-01-17 | R$ 2,6922 |
| 2019-01-16 | R$ 2,6696 |
| 2019-01-15 | R$ 2,6719 |
| 2019-01-14 | R$ 2,6805 |
| 2019-01-11 | R$ 2,6696 |
| 2019-01-10 | R$ 2,6482 |
| 2019-01-09 | R$ 2,6512 |
| 2019-01-08 | R$ 2,6551 |
| 2019-01-07 | R$ 2,6432 |
| 2019-01-04 | R$ 2,6481 |
| 2019-01-03 | R$ 2,6329 |
| 2019-01-02 | R$ 2,6970 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.