Publicidade
🇦🇺
Dólar Australiano em Janeiro de 2018
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
+0,22%
Média
R$ 2,5529
Máxima
R$ 2,5817
Mínima
R$ 2,5288
AUD/BRL — Janeiro 2018
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2018-01-31 | R$ 2,5620 |
| 2018-01-30 | R$ 2,5618 |
| 2018-01-29 | R$ 2,5600 |
| 2018-01-26 | R$ 2,5463 |
| 2018-01-25 | R$ 2,5317 |
| 2018-01-24 | R$ 2,5817 |
| 2018-01-23 | R$ 2,5733 |
| 2018-01-22 | R$ 2,5571 |
| 2018-01-19 | R$ 2,5697 |
| 2018-01-18 | R$ 2,5702 |
| 2018-01-17 | R$ 2,5774 |
| 2018-01-16 | R$ 2,5571 |
| 2018-01-15 | R$ 2,5438 |
| 2018-01-12 | R$ 2,5358 |
| 2018-01-11 | R$ 2,5452 |
| 2018-01-10 | R$ 2,5453 |
| 2018-01-09 | R$ 2,5288 |
| 2018-01-08 | R$ 2,5344 |
| 2018-01-05 | R$ 2,5427 |
| 2018-01-04 | R$ 2,5342 |
| 2018-01-03 | R$ 2,5483 |
| 2018-01-02 | R$ 2,5564 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.