🇦🇺
Dólar Australiano em Fevereiro de 2019
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
-0,10%
Média
R$ 2,6579
Máxima
R$ 2,6959
Mínima
R$ 2,6378
AUD/BRL — Fevereiro 2019
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2019-02-28 | R$ 2,6595 |
| 2019-02-27 | R$ 2,6672 |
| 2019-02-26 | R$ 2,6959 |
| 2019-02-25 | R$ 2,6736 |
| 2019-02-22 | R$ 2,6698 |
| 2019-02-21 | R$ 2,6651 |
| 2019-02-20 | R$ 2,6574 |
| 2019-02-19 | R$ 2,6565 |
| 2019-02-18 | R$ 2,6624 |
| 2019-02-15 | R$ 2,6432 |
| 2019-02-14 | R$ 2,6791 |
| 2019-02-13 | R$ 2,6511 |
| 2019-02-12 | R$ 2,6439 |
| 2019-02-11 | R$ 2,6420 |
| 2019-02-08 | R$ 2,6378 |
| 2019-02-07 | R$ 2,6436 |
| 2019-02-06 | R$ 2,6387 |
| 2019-02-05 | R$ 2,6585 |
| 2019-02-04 | R$ 2,6511 |
| 2019-02-01 | R$ 2,6621 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.