🇦🇺
Dólar Australiano em Agosto de 2023
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
+0,84%
Média
R$ 3,1789
Máxima
R$ 3,2289
Mínima
R$ 3,1205
AUD/BRL — Agosto 2023
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2023-08-31 | R$ 3,1821 |
| 2023-08-30 | R$ 3,1586 |
| 2023-08-29 | R$ 3,1450 |
| 2023-08-28 | R$ 3,1435 |
| 2023-08-25 | R$ 3,1205 |
| 2023-08-24 | R$ 3,1312 |
| 2023-08-23 | R$ 3,1670 |
| 2023-08-22 | R$ 3,1746 |
| 2023-08-21 | R$ 3,1853 |
| 2023-08-18 | R$ 3,1879 |
| 2023-08-17 | R$ 3,1948 |
| 2023-08-16 | R$ 3,2039 |
| 2023-08-15 | R$ 3,2289 |
| 2023-08-14 | R$ 3,2129 |
| 2023-08-11 | R$ 3,1754 |
| 2023-08-10 | R$ 3,1795 |
| 2023-08-09 | R$ 3,1969 |
| 2023-08-08 | R$ 3,2051 |
| 2023-08-07 | R$ 3,2156 |
| 2023-08-04 | R$ 3,2093 |
| 2023-08-03 | R$ 3,1968 |
| 2023-08-02 | R$ 3,1447 |
| 2023-08-01 | R$ 3,1555 |
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.