Publicidade
🇦🇺
Dólar Australiano em Agosto de 2019
Cotação AUD/BRL — Taxa PTAX de fechamento
Variação
+6,05%
Média
R$ 2,7220
Máxima
R$ 2,8072
Mínima
R$ 2,6252
AUD/BRL — Agosto 2019
Cotação Diária — AUD
| Período | Valor |
|---|---|
| 2019-08-30 | R$ 2,7840 |
| 2019-08-29 | R$ 2,8055 |
| 2019-08-28 | R$ 2,8015 |
| 2019-08-27 | R$ 2,8072 |
| 2019-08-26 | R$ 2,8047 |
| 2019-08-23 | R$ 2,7562 |
| 2019-08-22 | R$ 2,7348 |
| 2019-08-21 | R$ 2,7320 |
| 2019-08-20 | R$ 2,7388 |
| 2019-08-19 | R$ 2,7261 |
| 2019-08-16 | R$ 2,7071 |
| 2019-08-15 | R$ 2,7251 |
| 2019-08-14 | R$ 2,7010 |
| 2019-08-13 | R$ 2,6993 |
| 2019-08-12 | R$ 2,6993 |
| 2019-08-09 | R$ 2,6738 |
| 2019-08-08 | R$ 2,6837 |
| 2019-08-07 | R$ 2,6903 |
| 2019-08-06 | R$ 2,6826 |
| 2019-08-05 | R$ 2,6708 |
| 2019-08-02 | R$ 2,6358 |
| 2019-08-01 | R$ 2,6252 |
Publicidade
Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.