Numerando

Publicidade

🇦🇺

Dólar Australiano em Abril de 2018

Cotação AUD/BRL — Taxa PTAX de fechamento

Variação

+3,56%

Média

R$ 2,6169

Máxima

R$ 2,6638

Mínima

R$ 2,5340

AUD/BRL — Abril 2018

Cotação Diária — AUD

PeríodoValor
2018-04-30R$ 2,6243
2018-04-27R$ 2,6224
2018-04-26R$ 2,6431
2018-04-25R$ 2,6475
2018-04-24R$ 2,6335
2018-04-23R$ 2,6197
2018-04-20R$ 2,6145
2018-04-19R$ 2,6321
2018-04-18R$ 2,6336
2018-04-17R$ 2,6438
2018-04-16R$ 2,6638
2018-04-13R$ 2,6485
2018-04-12R$ 2,6249
2018-04-11R$ 2,6433
2018-04-10R$ 2,6534
2018-04-09R$ 2,6124
2018-04-06R$ 2,5854
2018-04-05R$ 2,5510
2018-04-04R$ 2,5820
2018-04-03R$ 2,5420
2018-04-02R$ 2,5340

Publicidade

Dólar Australiano — Visão GeralAUD Acumulado

Fonte: Banco Central do Brasil (BCB) — Taxa PTAX de fechamento.